Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 307.58 310.88 306.18 308.61 7.76 Million
18 Dec, 2023 304.25 309.42 304.01 307.58 6.66 Million
15 Dec, 2023 301.03 309.05 299.25 307.3 18.22 Million
14 Dec, 2023 315.0 318.0 298.13 300.44 13.59 Million
13 Dec, 2023 305.04 316.19 305.04 313.86 10.37 Million
12 Dec, 2023 299.57 307.88 299.41 305.58 9.12 Million
11 Dec, 2023 297.9 300.11 295.32 299.88 8.09 Million
08 Dec, 2023 290.64 298.91 290.64 298.42 4.81 Million
07 Dec, 2023 288.18 294.37 286.69 293.61 8.61 Million
06 Dec, 2023 293.8 296.15 286.91 287.2 6.13 Million