Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 286.0 287.48 282.9 283.3 5.08 Million
03 Jan, 2024 284.68 289.12 282.82 286.47 4.93 Million
02 Jan, 2024 291.94 292.12 284.83 288.92 5.76 Million
29 Dec, 2023 296.71 296.72 291.95 294.88 4.13 Million
28 Dec, 2023 296.98 297.66 293.8 295.58 3.87 Million
27 Dec, 2023 300.48 300.89 295.82 297.5 4.18 Million
26 Dec, 2023 298.87 301.99 298.5 300.82 3.11 Million
22 Dec, 2023 300.33 300.75 297.5 298.21 4.78 Million
21 Dec, 2023 302.78 304.11 295.91 299.4 5.77 Million
20 Dec, 2023 305.46 308.0 300.45 300.98 6.69 Million