Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 339.53 340.4 334.31 337.74 6.58 Million
18 Jan, 2024 336.41 338.59 332.56 335.77 7.19 Million
17 Jan, 2024 330.54 332.47 322.61 330.06 7.86 Million
16 Jan, 2024 328.3 333.3 325.5 332.05 7.51 Million
12 Jan, 2024 324.51 330.4 321.4 325.24 6.39 Million
11 Jan, 2024 320.53 325.37 316.52 323.49 10 Million
10 Jan, 2024 305.2 316.49 305.1 316.09 10.16 Million
09 Jan, 2024 287.61 301.0 286.9 300.42 7.3 Million
08 Jan, 2024 283.52 290.74 283.5 289.5 5.83 Million
05 Jan, 2024 284.19 286.45 281.84 282.93 3.71 Million