Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 369.5 370.99 362.05 366.41 6.52 Million
15 Feb, 2024 368.18 369.79 361.62 366.88 5.43 Million
14 Feb, 2024 368.81 375.17 366.13 368.33 6.18 Million
13 Feb, 2024 359.12 374.38 353.81 368.26 15.68 Million
12 Feb, 2024 375.45 376.3 367.53 371.97 5.73 Million
09 Feb, 2024 373.05 380.84 369.0 376.9 7 Million
08 Feb, 2024 363.22 371.72 363.0 367.02 5.91 Million
07 Feb, 2024 351.4 366.14 349.4 364.5 13.16 Million
06 Feb, 2024 345.49 347.75 336.0 341.49 5.48 Million
05 Feb, 2024 344.28 345.5 337.94 344.48 5.34 Million