Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 302.0 302.38 292.06 299.44 14.42 Million
01 Mar, 2024 311.53 311.53 296.81 302.4 22.75 Million
29 Feb, 2024 315.78 320.69 308.73 310.55 16.35 Million
28 Feb, 2024 311.28 316.85 307.81 316.15 15.99 Million
27 Feb, 2024 317.4 327.57 307.55 314.75 42.7 Million
26 Feb, 2024 288.52 313.88 286.79 302.78 43.87 Million
23 Feb, 2024 276.95 284.32 271.62 282.09 30.66 Million
22 Feb, 2024 274.13 276.81 265.0 267.82 38.59 Million
21 Feb, 2024 275.2 275.98 260.09 261.97 87.87 Million
20 Feb, 2024 362.85 369.29 359.82 366.09 20.91 Million