Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 285.37 286.63 281.18 285.24 7.67 Million
15 Mar, 2024 284.24 287.29 281.61 282.16 13.19 Million
14 Mar, 2024 292.36 292.74 283.36 287.58 9.9 Million
13 Mar, 2024 285.62 292.79 281.73 290.12 10.54 Million
12 Mar, 2024 285.33 287.44 281.4 284.73 8.13 Million
11 Mar, 2024 278.3 286.8 277.61 283.33 9.89 Million
08 Mar, 2024 286.18 288.45 279.7 280.2 11.48 Million
07 Mar, 2024 280.0 288.13 277.75 286.49 16.05 Million
06 Mar, 2024 298.98 300.0 276.81 278.86 23.38 Million
05 Mar, 2024 295.89 297.55 284.68 291.13 14.53 Million