Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 270.41 276.5 270.36 275.02 7.25 Million
15 Apr, 2024 279.0 279.18 271.04 272.15 6.1 Million
12 Apr, 2024 282.44 283.76 277.26 279.07 5.81 Million
11 Apr, 2024 282.67 285.49 278.43 283.86 6.98 Million
10 Apr, 2024 275.0 282.5 275.0 281.0 7 Million
09 Apr, 2024 270.97 279.51 269.65 279.13 11.19 Million
08 Apr, 2024 268.01 269.12 265.66 268.58 7.38 Million
05 Apr, 2024 265.78 269.7 265.25 269.01 7.36 Million
04 Apr, 2024 271.67 273.39 265.0 265.2 9.63 Million
03 Apr, 2024 271.4 273.88 269.25 269.54 8.07 Million