Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 292.95 295.95 290.42 290.89 6.34 Million
29 Apr, 2024 298.0 303.89 291.83 293.41 5.98 Million
26 Apr, 2024 290.14 294.13 287.43 291.42 4.49 Million
25 Apr, 2024 286.0 290.15 281.62 288.79 5.42 Million
24 Apr, 2024 294.0 295.0 290.92 293.82 5.7 Million
23 Apr, 2024 284.25 294.22 283.0 293.49 8.13 Million
22 Apr, 2024 282.09 282.97 275.2 281.68 5.85 Million
19 Apr, 2024 282.5 284.88 276.55 277.71 9.5 Million
18 Apr, 2024 277.75 284.37 276.33 281.14 7.71 Million
17 Apr, 2024 278.0 280.88 275.6 277.33 6.33 Million