Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 305.74 310.32 304.4 306.9 5.27 Million
28 May, 2024 320.1 321.85 307.07 308.01 9.21 Million
24 May, 2024 311.5 323.11 311.0 321.6 9.42 Million
23 May, 2024 309.78 314.44 304.5 311.44 7.79 Million
22 May, 2024 312.09 313.45 303.2 308.58 9.06 Million
21 May, 2024 301.16 318.5 300.0 311.66 27.52 Million
20 May, 2024 318.5 324.68 314.58 323.77 15.99 Million
17 May, 2024 317.0 319.0 314.96 317.85 6.84 Million
16 May, 2024 314.52 317.38 311.08 316.78 7.34 Million
15 May, 2024 304.19 313.14 303.06 312.32 7.39 Million