Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 315.0 320.1 311.64 319.79 4.92 Million
11 Jun, 2024 308.68 314.6 306.88 312.95 5.52 Million
10 Jun, 2024 299.46 309.46 298.7 309.05 5.78 Million
07 Jun, 2024 296.5 302.95 295.19 301.9 5.21 Million
06 Jun, 2024 295.12 300.66 294.75 295.93 5.05 Million
05 Jun, 2024 296.23 296.95 290.5 295.41 7.47 Million
04 Jun, 2024 294.5 295.79 288.91 290.09 5.34 Million
03 Jun, 2024 296.42 297.0 291.13 294.48 4.7 Million
31 May, 2024 297.5 299.26 286.58 294.91 14.8 Million
30 May, 2024 304.0 304.35 291.16 293.18 9.24 Million