Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 332.01 338.2 331.28 336.5 3.58 Million
11 Jul, 2024 337.03 341.25 329.12 331.04 5.55 Million
10 Jul, 2024 337.0 338.01 330.16 337.06 4.09 Million
09 Jul, 2024 339.0 339.0 332.13 336.18 3.59 Million
08 Jul, 2024 340.16 341.95 329.33 337.64 5.85 Million
05 Jul, 2024 340.98 345.55 338.31 342.09 4.14 Million
03 Jul, 2024 339.45 342.44 338.48 341.2 2.04 Million
02 Jul, 2024 339.37 342.81 336.07 340.44 4.24 Million
01 Jul, 2024 338.0 342.53 331.48 340.9 4.76 Million
28 Jun, 2024 340.0 345.9 337.37 339.01 8.34 Million