Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 323.23 329.16 321.27 326.81 3.41 Million
25 Jul, 2024 326.56 328.85 318.73 320.13 4.74 Million
24 Jul, 2024 334.0 336.27 323.0 324.24 4.98 Million
23 Jul, 2024 334.99 340.89 332.65 335.56 5.49 Million
22 Jul, 2024 334.45 338.87 328.88 333.7 5.97 Million
19 Jul, 2024 331.96 336.9 326.03 330.89 6.45 Million
18 Jul, 2024 329.27 331.0 320.26 323.88 5.02 Million
17 Jul, 2024 334.91 335.87 327.63 332.14 4.62 Million
16 Jul, 2024 340.6 341.69 335.51 338.5 3.18 Million
15 Jul, 2024 332.79 343.69 329.25 340.91 5.1 Million