Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 318.16 333.14 317.49 331.48 5.64 Million
08 Aug, 2024 311.7 317.81 306.35 317.37 4.43 Million
07 Aug, 2024 311.15 314.78 304.17 304.21 7.13 Million
06 Aug, 2024 300.12 305.34 294.85 301.93 6.44 Million
05 Aug, 2024 287.21 301.4 284.02 294.18 8.96 Million
02 Aug, 2024 305.92 309.0 299.55 305.6 7.04 Million
01 Aug, 2024 323.41 325.64 312.37 315.62 6.71 Million
31 Jul, 2024 320.65 326.62 316.25 324.73 4.08 Million
30 Jul, 2024 325.24 326.84 315.01 317.51 5.41 Million
29 Jul, 2024 327.5 328.73 321.4 322.06 3.12 Million