Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 351.2 355.14 346.23 350.75 7.01 Million
22 Aug, 2024 359.35 359.36 348.83 349.48 6.14 Million
21 Aug, 2024 364.31 368.59 358.53 359.75 10.01 Million
20 Aug, 2024 348.69 375.37 348.0 368.01 25.7 Million
19 Aug, 2024 336.0 344.48 335.11 343.36 16.12 Million
16 Aug, 2024 338.48 340.13 332.72 334.11 9.06 Million
15 Aug, 2024 340.51 345.78 340.09 343.27 6.35 Million
14 Aug, 2024 335.99 344.33 335.51 339.91 5.34 Million
13 Aug, 2024 331.35 336.08 330.52 333.23 6.99 Million
12 Aug, 2024 330.67 332.43 325.15 331.1 4.07 Million