Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 246.0 253.98 244.6 253.51 4.08 Million
09 Nov, 2023 242.39 247.74 239.6 242.59 3.14 Million
08 Nov, 2023 243.47 244.0 240.51 241.08 2.6 Million
07 Nov, 2023 241.95 243.42 237.52 242.08 4.2 Million
06 Nov, 2023 246.64 247.29 233.81 237.0 5.32 Million
03 Nov, 2023 244.52 246.25 241.05 243.53 7.61 Million
02 Nov, 2023 247.56 252.08 247.08 250.36 3.49 Million
01 Nov, 2023 245.0 247.45 240.06 244.86 2.46 Million
31 Oct, 2023 242.51 244.04 238.12 243.02 2.11 Million
30 Oct, 2023 240.77 242.22 237.71 238.55 1.98 Million