Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 339.64 345.35 337.17 344.17 4.41 Million
20 Sep, 2024 333.0 341.05 332.33 340.12 7.55 Million
19 Sep, 2024 337.9 339.18 332.4 333.6 4.8 Million
18 Sep, 2024 336.94 337.75 328.72 329.75 5.7 Million
17 Sep, 2024 347.21 347.94 336.27 337.93 4.99 Million
16 Sep, 2024 346.58 349.27 342.92 346.11 3.39 Million
13 Sep, 2024 345.16 352.6 344.47 346.9 3.05 Million
12 Sep, 2024 344.01 346.4 341.3 345.16 3.51 Million
11 Sep, 2024 346.48 346.48 332.7 341.77 6.91 Million
10 Sep, 2024 347.0 348.11 340.07 347.58 4.95 Million