Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 297.9 300.11 295.32 299.88 4.04 Million
08 Dec, 2023 290.64 298.91 290.64 298.42 2.4 Million
07 Dec, 2023 288.18 294.37 286.69 293.61 4.3 Million
06 Dec, 2023 293.8 296.15 286.91 287.2 3.06 Million
05 Dec, 2023 282.54 292.81 280.66 292.78 3.2 Million
04 Dec, 2023 294.24 295.0 282.79 286.61 4.64 Million
01 Dec, 2023 292.31 296.85 291.05 296.16 6.15 Million
30 Nov, 2023 288.69 296.16 287.03 295.09 8.92 Million
29 Nov, 2023 279.46 292.33 278.51 288.91 7.53 Million
28 Nov, 2023 268.73 278.69 268.65 277.83 6.31 Million