Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 374.97 384.0 373.03 378.41 4.36 Million
18 Oct, 2024 373.21 376.0 372.64 374.83 2.89 Million
17 Oct, 2024 372.0 379.73 370.33 376.15 3.09 Million
16 Oct, 2024 374.44 374.54 367.41 373.23 6.16 Million
15 Oct, 2024 373.05 376.32 370.01 374.44 7.45 Million
14 Oct, 2024 376.99 377.13 369.79 373.91 2.98 Million
11 Oct, 2024 369.01 378.33 368.95 373.2 4.59 Million
10 Oct, 2024 360.0 369.79 360.0 369.4 4.45 Million
09 Oct, 2024 355.13 363.56 355.0 362.87 4.91 Million
08 Oct, 2024 345.4 357.0 345.0 355.13 6.63 Million