Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 152.6 158.25 152.55 158.04 10.16 Million
09 Jan, 2024 143.81 150.5 143.45 150.21 7.3 Million
08 Jan, 2024 141.76 145.37 141.75 144.75 5.83 Million
05 Jan, 2024 142.1 143.23 140.92 141.47 3.71 Million
04 Jan, 2024 143.0 143.74 141.45 141.65 5.08 Million
03 Jan, 2024 142.34 144.56 141.41 143.24 4.93 Million
02 Jan, 2024 145.97 146.06 142.42 144.46 5.76 Million
29 Dec, 2023 148.35 148.36 145.98 147.44 4.13 Million
28 Dec, 2023 148.49 148.83 146.9 147.79 3.87 Million
27 Dec, 2023 150.24 150.45 147.91 148.75 4.18 Million