Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 393.0 393.38 385.73 386.83 4.46 Million
15 Nov, 2024 389.44 392.5 385.57 387.0 4.4 Million
14 Nov, 2024 402.11 403.16 394.03 394.39 4.85 Million
13 Nov, 2024 399.28 408.53 397.31 402.36 3.92 Million
12 Nov, 2024 395.76 399.31 393.97 398.02 3.7 Million
11 Nov, 2024 395.66 400.69 393.7 398.1 3.76 Million
08 Nov, 2024 389.0 393.21 384.27 391.4 4.11 Million
07 Nov, 2024 378.59 387.21 376.22 387.0 4.21 Million
06 Nov, 2024 378.0 386.2 376.0 385.18 5.03 Million
05 Nov, 2024 364.49 368.49 362.2 366.29 2.7 Million