Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 202.33 207.24 199.0 201.24 5.42 Million
16 Dec, 2024 198.15 203.0 195.5 202.5 6.08 Million
13 Dec, 2024 400.5 402.5 392.36 393.12 3.84 Million
12 Dec, 2024 397.1 403.4 395.52 400.21 3.28 Million
11 Dec, 2024 390.63 398.85 390.63 398.42 3.37 Million
10 Dec, 2024 391.52 396.44 387.73 389.76 3.49 Million
09 Dec, 2024 407.0 410.23 388.13 388.94 5.07 Million
06 Dec, 2024 405.15 409.16 402.62 405.9 3.95 Million
05 Dec, 2024 404.0 407.5 401.57 403.03 3.39 Million
04 Dec, 2024 396.46 406.78 392.6 404.58 5.43 Million