Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 181.61 185.86 181.5 183.51 5.91 Million
07 Feb, 2024 175.7 183.07 174.7 182.25 13.16 Million
06 Feb, 2024 172.75 173.88 168.0 170.75 5.48 Million
05 Feb, 2024 172.14 172.75 168.97 172.24 5.34 Million
02 Feb, 2024 169.78 173.22 169.5 172.53 5.08 Million
01 Feb, 2024 169.5 170.22 167.72 169.99 4.35 Million
31 Jan, 2024 171.12 172.0 166.34 169.26 4.96 Million
30 Jan, 2024 172.42 173.82 171.38 172.95 3.48 Million
29 Jan, 2024 171.0 172.75 170.39 172.63 5.23 Million
26 Jan, 2024 170.0 172.15 169.03 171.22 4.33 Million