Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 181.12 181.35 177.0 177.11 5.5 Million
16 Jan, 2025 176.0 178.95 173.58 177.17 6.63 Million
15 Jan, 2025 173.33 175.95 172.79 174.19 7.7 Million
14 Jan, 2025 168.3 170.66 166.4 170.58 4.91 Million
13 Jan, 2025 169.77 170.53 166.21 167.82 7.4 Million
10 Jan, 2025 171.8 175.24 171.19 173.42 5.72 Million
08 Jan, 2025 169.38 173.11 167.26 172.83 11.01 Million
07 Jan, 2025 177.52 178.17 173.18 175.51 6.49 Million
06 Jan, 2025 182.35 182.79 176.65 179.5 7.1 Million
03 Jan, 2025 181.26 184.8 180.41 183.25 4.27 Million