Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143.09 144.23 139.85 140.1 11.48 Million
07 Mar, 2024 140.0 144.07 138.88 143.24 16.05 Million
06 Mar, 2024 149.49 150.0 138.41 139.43 23.38 Million
05 Mar, 2024 147.95 148.78 142.34 145.57 14.53 Million
04 Mar, 2024 151.0 151.19 146.03 149.72 14.42 Million
01 Mar, 2024 155.76 155.76 148.41 151.2 22.75 Million
29 Feb, 2024 157.89 160.35 154.37 155.28 16.35 Million
28 Feb, 2024 155.64 158.43 153.9 158.07 15.99 Million
27 Feb, 2024 158.7 163.79 153.78 157.38 42.7 Million
26 Feb, 2024 144.26 156.94 143.4 151.39 43.87 Million