Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 145.41 145.45 142.78 143.39 7.59 Million
21 Mar, 2024 141.91 145.07 140.79 143.82 7.66 Million
20 Mar, 2024 140.87 141.86 139.14 141.03 6.81 Million
19 Mar, 2024 141.55 142.07 138.28 140.29 10.93 Million
18 Mar, 2024 142.69 143.32 140.59 142.62 7.67 Million
15 Mar, 2024 142.12 143.65 140.81 141.08 13.19 Million
14 Mar, 2024 146.18 146.37 141.68 143.79 9.9 Million
13 Mar, 2024 142.81 146.4 140.87 145.06 10.54 Million
12 Mar, 2024 142.67 143.72 140.7 142.37 8.13 Million
11 Mar, 2024 139.15 143.4 138.81 141.67 9.89 Million