Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 141.04 141.49 137.6 140.84 5.85 Million
19 Apr, 2024 141.25 142.44 138.27 138.85 9.5 Million
18 Apr, 2024 138.88 142.19 138.16 140.57 7.71 Million
17 Apr, 2024 139.0 140.44 137.8 138.67 6.33 Million
16 Apr, 2024 135.21 138.25 135.18 137.51 7.25 Million
15 Apr, 2024 139.5 139.59 135.52 136.07 6.1 Million
12 Apr, 2024 141.22 141.88 138.63 139.54 5.81 Million
11 Apr, 2024 141.34 142.75 139.22 141.93 6.98 Million
10 Apr, 2024 137.5 141.25 137.5 140.5 7 Million
09 Apr, 2024 135.49 139.76 134.83 139.57 11.19 Million