Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 168.52 171.89 166.83 171.31 4.03 Million
31 Mar, 2025 169.57 171.02 165.88 170.64 5.88 Million
28 Mar, 2025 173.91 174.89 170.77 172.76 6.24 Million
27 Mar, 2025 182.7 183.09 173.56 174.44 7.15 Million
26 Mar, 2025 189.67 191.0 184.73 184.96 3.41 Million
25 Mar, 2025 184.79 190.1 184.51 189.95 5.34 Million
24 Mar, 2025 186.0 186.49 183.86 184.79 3.75 Million
21 Mar, 2025 181.72 183.6 179.72 182.32 8.56 Million
20 Mar, 2025 185.59 188.85 183.83 184.01 4.39 Million
19 Mar, 2025 183.1 189.67 182.6 187.54 3.47 Million