Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 159.25 162.34 157.29 161.89 15.99 Million
17 May, 2024 158.5 159.5 157.48 158.93 6.84 Million
16 May, 2024 157.26 158.69 155.54 158.39 7.34 Million
15 May, 2024 152.1 156.57 151.53 156.16 7.39 Million
14 May, 2024 149.47 151.65 149.22 150.77 5.38 Million
13 May, 2024 151.0 152.33 149.48 151.13 4.17 Million
10 May, 2024 149.16 150.48 148.46 148.74 4.27 Million
09 May, 2024 149.46 150.5 147.52 147.84 6.02 Million
08 May, 2024 151.45 152.14 149.76 151.51 6.25 Million
07 May, 2024 150.29 154.32 149.73 152.76 9.22 Million