Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 147.25 147.9 144.46 145.04 5.34 Million
03 Jun, 2024 148.21 148.5 145.57 147.24 4.7 Million
31 May, 2024 148.75 149.63 143.29 147.46 14.8 Million
30 May, 2024 152.0 152.18 145.58 146.59 9.24 Million
29 May, 2024 152.87 155.16 152.2 153.45 5.27 Million
28 May, 2024 160.05 160.93 153.54 154.01 9.21 Million
24 May, 2024 155.75 161.56 155.5 160.8 9.42 Million
23 May, 2024 154.89 157.22 152.25 155.72 7.79 Million
22 May, 2024 156.04 156.72 151.6 154.29 9.06 Million
21 May, 2024 150.58 159.25 150.0 155.83 27.52 Million