Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 160.01 160.57 157.93 158.51 4.12 Million
17 Jun, 2024 158.01 160.59 155.94 159.79 5.08 Million
14 Jun, 2024 159.83 161.31 157.51 158.66 4.97 Million
13 Jun, 2024 160.0 162.25 157.68 159.83 5.94 Million
12 Jun, 2024 157.5 160.05 155.82 159.9 4.92 Million
11 Jun, 2024 154.34 157.3 153.44 156.48 5.52 Million
10 Jun, 2024 149.73 154.73 149.35 154.53 5.78 Million
07 Jun, 2024 148.25 151.48 147.6 150.95 5.21 Million
06 Jun, 2024 147.56 150.33 147.38 147.97 5.05 Million
05 Jun, 2024 148.12 148.48 145.25 147.71 7.47 Million