Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 164.64 165.5 160.13 161.94 5.02 Million
17 Jul, 2024 167.46 167.94 163.82 166.07 4.62 Million
16 Jul, 2024 170.3 170.84 167.76 169.25 3.18 Million
15 Jul, 2024 166.4 171.85 164.63 170.46 5.1 Million
12 Jul, 2024 166.01 169.1 165.64 168.25 3.58 Million
11 Jul, 2024 168.52 170.63 164.56 165.52 5.55 Million
10 Jul, 2024 168.5 169.01 165.08 168.53 4.09 Million
09 Jul, 2024 169.5 169.5 166.07 168.09 3.59 Million
08 Jul, 2024 170.08 170.97 164.67 168.82 5.85 Million
05 Jul, 2024 170.49 172.77 169.15 171.05 4.14 Million