Palo Alto Networks Inc (PANW)
USD 193.63
(1.87%)
USD 193.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 191.83 | 192.2 | 189.43 | 190.9 | 5.44 Million |
| 13 May, 2025 | 192.73 | 195.42 | 191.88 | 192.0 | 5.55 Million |
| 12 May, 2025 | 191.62 | 193.67 | 189.52 | 193.5 | 4.58 Million |
| 09 May, 2025 | 188.76 | 189.79 | 184.64 | 186.93 | 3.21 Million |
| 08 May, 2025 | 187.69 | 188.98 | 184.35 | 188.53 | 3.67 Million |
| 07 May, 2025 | 188.8 | 189.31 | 186.35 | 188.14 | 3.71 Million |
| 06 May, 2025 | 186.8 | 190.27 | 186.02 | 188.69 | 3.03 Million |
| 05 May, 2025 | 186.0 | 190.98 | 185.47 | 188.13 | 3.8 Million |
| 02 May, 2025 | 190.0 | 191.7 | 187.27 | 187.7 | 3.84 Million |
| 01 May, 2025 | 188.64 | 189.16 | 186.03 | 186.27 | 4.62 Million |
PARA
PARAA
PASG
PALU
PAMT
PANL