Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 169.73 171.22 169.24 170.6 2.04 Million
02 Jul, 2024 169.69 171.41 168.04 170.22 4.24 Million
01 Jul, 2024 169.0 171.27 165.74 170.45 4.76 Million
28 Jun, 2024 170.0 172.95 168.69 169.51 8.34 Million
27 Jun, 2024 165.0 172.71 164.57 170.41 11.29 Million
26 Jun, 2024 161.0 163.69 159.9 162.63 4.24 Million
25 Jun, 2024 158.68 163.2 158.0 161.34 5.15 Million
24 Jun, 2024 159.37 163.4 157.87 158.34 6.38 Million
21 Jun, 2024 157.92 160.7 156.13 160.17 14.4 Million
20 Jun, 2024 159.74 160.55 154.63 155.52 6.28 Million