Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 161.71 162.82 156.19 157.81 6.71 Million
31 Jul, 2024 160.32 163.31 158.13 162.37 4.08 Million
30 Jul, 2024 162.62 163.42 157.51 158.76 5.41 Million
29 Jul, 2024 163.75 164.37 160.7 161.03 3.12 Million
26 Jul, 2024 161.62 164.58 160.64 163.41 3.41 Million
25 Jul, 2024 163.28 164.43 159.37 160.07 4.74 Million
24 Jul, 2024 167.0 168.13 161.5 162.12 4.98 Million
23 Jul, 2024 167.5 170.45 166.33 167.78 5.49 Million
22 Jul, 2024 167.23 169.44 164.44 166.85 5.97 Million
19 Jul, 2024 165.98 168.45 163.01 165.45 6.45 Million