Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 194.57 199.4 194.31 197.67 4.15 Million
11 Jun, 2025 195.71 197.44 194.06 194.39 3.46 Million
10 Jun, 2025 195.65 197.04 193.6 195.95 2.97 Million
09 Jun, 2025 199.04 199.2 196.19 196.33 2.56 Million
06 Jun, 2025 199.0 200.88 198.2 199.6 3.3 Million
05 Jun, 2025 194.11 199.5 194.11 197.11 3.54 Million
04 Jun, 2025 195.22 197.25 193.47 194.07 3.36 Million
03 Jun, 2025 195.0 198.45 194.88 197.12 4.82 Million
02 Jun, 2025 192.14 195.29 191.48 194.86 4.41 Million
30 May, 2025 187.02 192.73 186.73 192.42 11.41 Million