Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 197.7 208.35 197.7 208.28 9.06 Million
14 Feb, 2025 192.0 201.33 188.75 200.03 13.98 Million
13 Feb, 2025 199.16 202.41 195.35 201.88 13.22 Million
12 Feb, 2025 194.0 197.33 191.82 196.73 4.17 Million
11 Feb, 2025 198.15 199.18 194.4 195.49 5.66 Million
10 Feb, 2025 196.5 198.74 195.5 196.4 5.11 Million
07 Feb, 2025 191.23 197.66 191.0 193.94 6.34 Million
06 Feb, 2025 187.71 188.97 186.38 187.37 3.63 Million
05 Feb, 2025 183.94 187.11 183.05 186.85 3.82 Million
04 Feb, 2025 181.31 184.9 180.93 183.4 5.55 Million