Palo Alto Networks, Inc. (PANW)

USD 187.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 174.74 176.39 173.04 175.22 3.3 Million
27 Aug, 2024 172.13 175.67 171.68 175.1 3.47 Million
26 Aug, 2024 174.87 177.32 172.74 173.56 6.96 Million
23 Aug, 2024 175.6 177.57 173.12 175.38 7.01 Million
22 Aug, 2024 179.68 179.68 174.42 174.74 6.14 Million
21 Aug, 2024 182.16 184.3 179.27 179.88 10.01 Million
20 Aug, 2024 174.35 187.68 174.0 184.01 25.7 Million
19 Aug, 2024 168.0 172.24 167.56 171.68 16.12 Million
16 Aug, 2024 169.24 170.07 166.36 167.06 9.06 Million
15 Aug, 2024 170.26 172.89 170.05 171.64 6.35 Million