Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 134.01 134.56 132.83 134.29 7.38 Million
05 Apr, 2024 132.89 134.85 132.63 134.51 7.36 Million
04 Apr, 2024 135.84 136.69 132.5 132.6 9.63 Million
03 Apr, 2024 135.7 136.94 134.63 134.77 8.07 Million
02 Apr, 2024 137.73 137.78 135.73 136.7 7.73 Million
01 Apr, 2024 142.51 142.83 139.22 139.71 6.28 Million
28 Mar, 2024 140.68 142.53 140.03 142.07 6.8 Million
27 Mar, 2024 145.25 145.45 140.74 141.13 6.52 Million
26 Mar, 2024 142.93 144.12 141.4 143.35 5.86 Million
25 Mar, 2024 142.8 143.15 140.62 142.54 5.29 Million