Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 184.5 184.63 178.82 180.74 4.54 Million
31 Dec, 2024 185.38 185.81 181.26 181.96 3.27 Million
30 Dec, 2024 183.81 185.61 181.9 184.2 2.73 Million
27 Dec, 2024 186.37 187.01 183.2 186.18 2.91 Million
26 Dec, 2024 188.51 189.48 187.63 188.5 2.11 Million
24 Dec, 2024 187.94 189.51 186.65 189.51 1.47 Million
23 Dec, 2024 187.3 189.52 186.5 188.22 3.89 Million
20 Dec, 2024 186.58 192.86 185.01 186.78 13.34 Million
19 Dec, 2024 194.44 195.3 188.5 189.36 5.48 Million
18 Dec, 2024 201.0 202.0 186.54 188.76 6.39 Million