Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 138.48 142.16 135.81 141.04 30.66 Million
22 Feb, 2024 137.06 138.41 132.5 133.91 38.59 Million
21 Feb, 2024 137.6 137.99 130.04 130.99 87.87 Million
20 Feb, 2024 181.43 184.64 179.91 183.05 20.91 Million
16 Feb, 2024 184.75 185.5 181.03 183.21 6.52 Million
15 Feb, 2024 184.09 184.9 180.81 183.44 5.43 Million
14 Feb, 2024 184.41 187.59 183.06 184.17 6.18 Million
13 Feb, 2024 179.56 187.19 176.91 184.13 15.68 Million
12 Feb, 2024 187.73 188.15 183.77 185.99 5.73 Million
09 Feb, 2024 186.53 190.42 184.5 188.45 7 Million