Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 149.44 151.0 149.25 150.41 3.11 Million
22 Dec, 2023 300.33 300.75 297.5 298.21 2.39 Million
21 Dec, 2023 302.78 304.11 295.91 299.4 2.88 Million
20 Dec, 2023 305.46 308.0 300.45 300.98 3.34 Million
19 Dec, 2023 307.58 310.88 306.18 308.61 3.88 Million
18 Dec, 2023 304.25 309.42 304.01 307.58 3.33 Million
15 Dec, 2023 301.03 309.05 299.25 307.3 9.11 Million
14 Dec, 2023 315.0 318.0 298.13 300.44 6.79 Million
13 Dec, 2023 305.04 316.19 305.04 313.86 5.18 Million
12 Dec, 2023 299.57 307.88 299.41 305.58 4.56 Million