Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 360.65 363.88 356.0 361.12 3.06 Million
01 Nov, 2024 359.03 365.77 357.1 362.64 5.85 Million
31 Oct, 2024 364.68 369.38 358.2 360.33 4.06 Million
30 Oct, 2024 364.34 367.88 358.69 359.51 2.94 Million
29 Oct, 2024 361.77 367.47 357.79 365.39 4.41 Million
28 Oct, 2024 368.0 368.91 361.43 362.35 3.12 Million
25 Oct, 2024 367.73 372.4 365.74 366.44 2.69 Million
24 Oct, 2024 360.71 366.51 360.15 364.58 2.96 Million
23 Oct, 2024 373.56 374.15 357.58 358.19 5.4 Million
22 Oct, 2024 374.72 379.27 371.31 376.1 3.16 Million