Palo Alto Networks, Inc. (PANW)

USD 188.76

(-6.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 266.0 269.94 265.88 269.09 3.13 Million
24 Nov, 2023 262.97 266.41 262.75 266.08 1.61 Million
22 Nov, 2023 265.0 268.1 262.07 263.14 2.75 Million
21 Nov, 2023 259.55 264.56 258.17 264.03 4.05 Million
20 Nov, 2023 250.0 261.45 249.56 260.57 6.85 Million
17 Nov, 2023 243.04 252.03 242.98 247.59 7.56 Million
16 Nov, 2023 239.99 244.8 234.15 242.3 15.63 Million
15 Nov, 2023 264.51 264.75 254.62 256.18 9.57 Million
14 Nov, 2023 259.52 261.67 257.69 261.17 4.38 Million
13 Nov, 2023 254.37 257.4 253.76 255.64 4.47 Million