Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 340.62 345.56 336.81 337.94 4.79 Million
04 Oct, 2024 342.0 342.96 335.59 342.36 4.07 Million
03 Oct, 2024 329.96 336.69 328.91 335.94 4.02 Million
02 Oct, 2024 330.55 337.62 328.55 332.13 4.1 Million
01 Oct, 2024 341.6 341.78 328.25 329.29 5.4 Million
30 Sep, 2024 335.17 343.43 335.0 341.8 5.14 Million
27 Sep, 2024 338.87 339.96 334.5 335.75 3.51 Million
26 Sep, 2024 343.55 344.27 335.3 338.73 5.05 Million
25 Sep, 2024 343.43 345.0 338.36 340.51 3.57 Million
24 Sep, 2024 345.04 345.87 338.51 343.52 4.52 Million