Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 338.84 344.93 337.65 344.05 4.78 Million
06 Sep, 2024 345.0 347.03 333.84 335.82 4.73 Million
05 Sep, 2024 343.35 345.86 339.07 343.74 3.37 Million
04 Sep, 2024 343.3 348.04 338.09 346.15 6.13 Million
03 Sep, 2024 359.55 365.5 352.95 355.07 5.22 Million
30 Aug, 2024 358.42 362.97 354.57 362.72 5.97 Million
29 Aug, 2024 352.92 366.05 352.22 358.21 5.45 Million
28 Aug, 2024 349.47 352.78 346.08 350.44 3.3 Million
27 Aug, 2024 344.25 351.34 343.36 350.19 3.47 Million
26 Aug, 2024 349.73 354.64 345.47 347.12 6.96 Million