Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 330.0 345.41 329.14 340.82 11.29 Million
26 Jun, 2024 322.0 327.38 319.8 325.26 4.24 Million
25 Jun, 2024 317.36 326.39 316.0 322.68 5.15 Million
24 Jun, 2024 318.74 326.8 315.74 316.68 6.38 Million
21 Jun, 2024 315.84 321.39 312.26 320.33 14.4 Million
20 Jun, 2024 319.48 321.1 309.25 311.04 6.28 Million
18 Jun, 2024 320.01 321.14 315.86 317.02 4.12 Million
17 Jun, 2024 316.01 321.17 311.88 319.59 5.08 Million
14 Jun, 2024 319.66 322.62 315.01 317.31 4.97 Million
13 Jun, 2024 320.0 324.49 315.36 319.66 5.94 Million