Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 298.93 303.3 298.44 301.54 5.38 Million
13 May, 2024 302.0 304.66 298.95 302.25 4.17 Million
10 May, 2024 298.31 300.97 296.92 297.47 4.27 Million
09 May, 2024 298.91 300.99 295.04 295.67 6.02 Million
08 May, 2024 302.9 304.27 299.51 303.01 6.25 Million
07 May, 2024 300.57 308.65 299.46 305.52 9.22 Million
06 May, 2024 298.99 300.97 297.16 300.57 5.77 Million
03 May, 2024 293.7 297.49 290.37 296.21 6.87 Million
02 May, 2024 290.76 295.78 285.53 295.32 6.53 Million
01 May, 2024 288.88 293.71 284.0 287.34 6.07 Million