Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 275.45 275.56 271.45 273.4 7.73 Million
01 Apr, 2024 285.02 285.67 278.43 279.42 6.28 Million
28 Mar, 2024 281.36 285.06 280.05 284.13 6.8 Million
27 Mar, 2024 290.49 290.9 281.48 282.26 6.52 Million
26 Mar, 2024 285.85 288.24 282.8 286.69 5.86 Million
25 Mar, 2024 285.6 286.3 281.24 285.07 5.29 Million
22 Mar, 2024 290.82 290.89 285.56 286.78 7.59 Million
21 Mar, 2024 283.82 290.14 281.57 287.63 7.66 Million
20 Mar, 2024 281.73 283.72 278.27 282.05 6.81 Million
19 Mar, 2024 283.1 284.14 276.55 280.58 10.93 Million