Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 339.56 346.43 339.0 345.06 5.08 Million
01 Feb, 2024 339.0 340.45 335.44 339.97 4.35 Million
31 Jan, 2024 342.23 343.99 332.67 338.51 4.96 Million
30 Jan, 2024 344.83 347.63 342.76 345.89 3.48 Million
29 Jan, 2024 341.99 345.49 340.77 345.25 5.23 Million
26 Jan, 2024 340.0 344.3 338.06 342.44 4.33 Million
25 Jan, 2024 344.46 344.46 336.57 340.19 6.9 Million
24 Jan, 2024 347.82 347.99 339.84 340.24 5.85 Million
23 Jan, 2024 345.57 346.0 338.32 344.18 6.04 Million
22 Jan, 2024 346.29 350.6 342.45 345.65 7.02 Million