Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.54 292.81 280.66 292.78 6.4 Million
04 Dec, 2023 294.24 295.0 282.79 286.61 9.28 Million
01 Dec, 2023 292.31 296.85 291.05 296.16 12.31 Million
30 Nov, 2023 288.69 296.16 287.03 295.09 17.85 Million
29 Nov, 2023 279.46 292.33 278.51 288.91 15.07 Million
28 Nov, 2023 268.73 278.69 268.65 277.83 12.63 Million
27 Nov, 2023 266.0 269.94 265.88 269.09 6.27 Million
24 Nov, 2023 262.97 266.41 262.75 266.08 3.23 Million
22 Nov, 2023 265.0 268.1 262.07 263.14 5.5 Million
21 Nov, 2023 259.55 264.56 258.17 264.03 8.11 Million