Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 246.64 247.29 233.81 237.0 10.64 Million
03 Nov, 2023 244.52 246.25 241.05 243.53 15.22 Million
02 Nov, 2023 247.56 252.08 247.08 250.36 6.99 Million
01 Nov, 2023 245.0 247.45 240.06 244.86 4.92 Million
31 Oct, 2023 242.51 244.04 238.12 243.02 4.22 Million
30 Oct, 2023 240.77 242.22 237.71 238.55 3.97 Million
27 Oct, 2023 238.66 242.39 237.28 238.79 4.56 Million
26 Oct, 2023 244.79 246.94 236.02 237.19 5.95 Million
25 Oct, 2023 252.0 254.32 243.72 244.79 5.41 Million
24 Oct, 2023 248.67 252.19 247.5 252.07 4.51 Million