Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 227.53 227.95 224.64 226.53 4.25 Million
22 Sep, 2023 228.55 230.73 226.64 228.51 4.43 Million
21 Sep, 2023 231.63 233.18 227.19 227.44 6.38 Million
20 Sep, 2023 235.13 238.88 234.49 235.3 3.81 Million
19 Sep, 2023 238.31 238.79 231.35 236.17 7.52 Million
18 Sep, 2023 240.34 243.26 238.78 239.89 3.94 Million
15 Sep, 2023 245.33 245.69 238.57 240.2 7.14 Million
14 Sep, 2023 247.99 248.32 244.63 245.82 3.8 Million
13 Sep, 2023 243.21 247.77 242.43 246.29 3.6 Million
12 Sep, 2023 251.99 252.91 245.64 245.73 5.1 Million