Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 252.86 254.89 251.06 253.33 5.2 Million
28 Jun, 2023 248.76 255.42 247.83 253.41 7.84 Million
27 Jun, 2023 244.26 253.51 244.16 251.59 14.04 Million
26 Jun, 2023 245.83 250.55 243.42 243.8 9.31 Million
23 Jun, 2023 246.84 248.65 243.75 243.94 11.33 Million
22 Jun, 2023 238.91 249.26 238.36 249.15 12.98 Million
21 Jun, 2023 241.22 242.43 237.2 238.92 10.63 Million
20 Jun, 2023 244.21 245.05 238.17 241.6 15.82 Million
16 Jun, 2023 247.41 247.7 242.07 246.53 109.64 Million
15 Jun, 2023 236.21 244.86 236.21 243.8 12.96 Million