Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 232.66 239.63 232.66 238.56 11.31 Million
13 Jun, 2023 231.5 234.5 229.2 233.63 11.91 Million
12 Jun, 2023 220.91 229.29 220.55 229.14 10.85 Million
09 Jun, 2023 222.82 224.78 219.31 220.1 9.94 Million
08 Jun, 2023 216.62 223.04 216.25 222.82 10.06 Million
07 Jun, 2023 225.74 225.91 216.17 216.25 14.35 Million
06 Jun, 2023 225.35 226.86 223.83 224.72 10.8 Million
05 Jun, 2023 226.47 230.18 223.09 226.79 27.54 Million
02 Jun, 2023 217.06 219.93 215.05 217.24 9.48 Million
01 Jun, 2023 211.0 218.28 210.12 216.79 8.84 Million