Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 190.28 192.8 188.86 191.43 9.73 Million
15 May, 2023 198.3 198.55 190.67 193.0 13.13 Million
12 May, 2023 198.65 199.37 196.82 199.3 6.02 Million
11 May, 2023 200.55 200.84 196.57 197.18 6.02 Million
10 May, 2023 197.13 201.52 197.0 199.4 5.33 Million
09 May, 2023 192.64 197.06 192.39 195.84 7.72 Million
08 May, 2023 188.0 192.2 187.93 191.52 7.7 Million
05 May, 2023 179.24 184.73 179.14 183.93 6.38 Million
04 May, 2023 178.63 180.7 177.09 179.01 5.82 Million
03 May, 2023 177.01 180.54 176.35 177.66 6.83 Million