Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 212.25 216.26 211.63 213.39 11.17 Million
30 May, 2023 216.0 219.5 211.42 212.48 11.16 Million
26 May, 2023 208.37 217.05 208.19 211.7 12.81 Million
25 May, 2023 206.27 208.87 202.6 207.98 12.28 Million
24 May, 2023 196.23 207.38 194.08 204.31 34.07 Million
23 May, 2023 191.56 193.2 188.83 189.74 19.29 Million
22 May, 2023 189.47 192.97 188.3 192.11 11.82 Million
19 May, 2023 190.87 192.38 188.32 188.66 8.45 Million
18 May, 2023 191.0 191.49 186.75 189.72 10.48 Million
17 May, 2023 192.31 193.12 190.1 191.52 6.85 Million