Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 56.25 56.49 55.56 56.29 5.53 Million
14 Mar, 2013 57.35 57.35 56.11 56.58 7.14 Million
13 Mar, 2013 56.33 56.63 55.65 56.4 7.32 Million
12 Mar, 2013 55.34 56.49 55.1 56.06 9.7 Million
11 Mar, 2013 55.77 56.2 55.0 55.75 6.01 Million
08 Mar, 2013 56.44 56.49 55.27 55.95 7.06 Million
07 Mar, 2013 57.1 57.2 55.89 56.39 7.03 Million
06 Mar, 2013 56.96 57.36 56.1 56.38 6.55 Million
05 Mar, 2013 56.11 57.05 55.62 56.84 10.15 Million
04 Mar, 2013 56.26 57.45 54.86 56.0 29.02 Million