Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 58.55 62.19 57.42 58.55 19.3 Million
28 Feb, 2013 57.96 61.15 57.0 61.13 14.55 Million
27 Feb, 2013 57.29 59.8 55.85 57.92 9.67 Million
26 Feb, 2013 57.0 57.42 56.02 56.99 4.71 Million
25 Feb, 2013 57.87 58.15 56.04 57.23 3.61 Million
22 Feb, 2013 55.54 57.47 54.95 57.29 7 Million
21 Feb, 2013 54.9 55.14 53.78 54.62 3.39 Million
20 Feb, 2013 55.65 55.94 54.59 54.8 2.65 Million
19 Feb, 2013 55.59 56.45 55.32 55.5 1.91 Million
15 Feb, 2013 56.08 56.39 55.01 55.2 1.66 Million