Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 55.0 56.0 54.8 55.73 2.17 Million
13 Feb, 2013 56.5 56.66 54.84 55.16 3.9 Million
12 Feb, 2013 55.0 56.94 54.69 56.71 4.55 Million
11 Feb, 2013 55.05 55.45 54.74 54.97 1.61 Million
08 Feb, 2013 54.06 55.07 53.87 55.06 3.17 Million
07 Feb, 2013 54.03 54.37 53.4 54.16 2.62 Million
06 Feb, 2013 53.8 54.41 53.04 54.14 2.55 Million
05 Feb, 2013 53.41 54.21 52.85 53.83 2.63 Million
04 Feb, 2013 55.22 55.22 53.03 53.35 2.14 Million
01 Feb, 2013 55.69 56.1 53.91 54.41 6.98 Million