Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 56.5 56.5 54.2 55.34 5.05 Million
28 Mar, 2013 56.44 57.17 56.07 56.6 8.14 Million
27 Mar, 2013 53.68 57.1 53.3 56.52 11.63 Million
26 Mar, 2013 54.73 54.73 53.59 53.98 6.87 Million
25 Mar, 2013 54.69 55.04 53.55 54.54 6.78 Million
22 Mar, 2013 55.73 56.43 54.1 54.52 9.19 Million
21 Mar, 2013 55.8 57.2 55.3 55.64 8.36 Million
20 Mar, 2013 55.81 56.5 55.52 55.93 2.82 Million
19 Mar, 2013 56.03 56.57 54.17 55.98 7.11 Million
18 Mar, 2013 56.26 57.1 55.58 56.11 5.1 Million