Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 52.87 52.88 51.22 51.71 4.68 Million
12 Apr, 2013 53.77 54.01 52.57 53.15 3.09 Million
11 Apr, 2013 53.18 54.5 52.45 54.16 6.52 Million
10 Apr, 2013 53.6 55.01 53.03 54.71 5.1 Million
09 Apr, 2013 52.18 53.55 51.75 52.95 3.88 Million
08 Apr, 2013 52.88 53.14 51.58 51.8 6.35 Million
05 Apr, 2013 51.75 53.64 51.75 53.01 5.27 Million
04 Apr, 2013 53.63 53.63 52.06 53.03 4.94 Million
03 Apr, 2013 54.75 54.75 53.02 53.65 4.19 Million
02 Apr, 2013 55.25 55.51 54.4 54.88 2.59 Million