Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 107.9 109.39 107.8 108.89 4.41 Million
11 Nov, 2014 109.78 109.84 107.6 108.3 6.09 Million
10 Nov, 2014 106.97 110.16 105.9 109.02 10.43 Million
07 Nov, 2014 106.11 107.35 105.66 107.02 6.11 Million
06 Nov, 2014 104.0 106.11 103.7 106.11 6.69 Million
05 Nov, 2014 106.17 107.25 102.02 102.52 10.2 Million
04 Nov, 2014 105.82 106.98 104.31 106.71 6.01 Million
03 Nov, 2014 105.72 106.78 104.59 105.96 7.93 Million
31 Oct, 2014 106.31 107.4 105.17 105.7 7.09 Million
30 Oct, 2014 104.07 105.39 102.82 104.93 7.02 Million