Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 105.16 105.32 100.4 103.56 12.2 Million
28 Oct, 2014 104.5 107.0 103.98 105.41 10.81 Million
27 Oct, 2014 101.0 103.9 100.1 103.67 18.99 Million
24 Oct, 2014 106.67 108.5 106.29 108.06 7.6 Million
23 Oct, 2014 104.5 108.21 103.9 107.45 14.48 Million
22 Oct, 2014 104.6 105.61 102.14 102.58 10.84 Million
21 Oct, 2014 102.57 104.88 101.32 104.68 13.02 Million
20 Oct, 2014 99.41 102.0 99.08 100.88 12.57 Million
17 Oct, 2014 99.63 102.49 98.62 99.33 11.42 Million
16 Oct, 2014 95.07 100.16 95.0 97.88 13.99 Million